• Market Cap $3,015,141,902,881
  • 24h Volume $54,805,461,329
  • BTC Market Cap $1,328,733,308,155
  • BTC Dominance 44.1%

HitBTC Exchange & Trading Pairs Info

HitBTC Rank #20

$187,879,031 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $187,879,031 and has 251 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.65%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

20

Trading Pairs

251

Volume (24H)

$187,879,031

Total Volume (%)

0.65%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$67,218.82$51,739,54427.03%4,642
2BitcoinBTC/USDC$67,207.21$26,499,69413.84%2,729
3EthereumETH/USDT$2,615.56$25,622,38513.38%2,773
4CardanoADA/USDT$0.352$13,060,2966.82%2,138
5TetherUSDT/USDC$1.000$10,995,4405.74%4,048
6EthereumETH/USDC$2,615.90$6,996,8783.65%3,189
7AaveAAVE/USDT$156.04$4,779,3302.5%2,002
8StorjSTORJ/USDT$0.603$2,808,6501.47%10
9EthereumETH/BTC$2,614.33$2,768,9721.45%2,229
10Bitcoin CashBCH/USDT$356.12$2,376,7651.24%2,081
11ThorchainRUNE/USDT$5.13$2,244,8941.17%1,358
12AvalancheAVAX/USDT$27.43$2,121,3711.11%1,964
13Hedera HashgraphHBAR/USDT$0.0544$1,945,2191.02%1,352
14XrpXRP/USDT$0.540$1,787,9900.93%2,555
15Near ProtocolNEAR/USDT$4.95$1,618,3680.85%1,978
16Shiba InuSHIB/USDT$0.0000185810$1,574,1160.82%1,811
17Binance CoinBNB/USDT$593.06$1,514,7830.79%1,334
18TetherUSDT/DAI$1.000$1,472,3760.77%1,774
19FilecoinFIL/USDT$3.75$1,301,4170.68%1,364
20Stasis EuroEURS/USDT$1.09$1,207,5050.63%1,276
21LitecoinLTC/USDT$70.92$1,184,5820.62%1,855
22TronTRX/USDT$0.159$1,157,1620.6%3,995
23GalaGALA/USDT$0.0224$996,3270.52%1,276
24ChilizCHZ/USDT$0.0785$934,1490.49%1,092
25ChainlinkLINK/USDT$11.26$927,4310.48%3,266
26MinaMINA/USDT$0.558$846,4530.44%1,151
27FantomFTM/USDT$0.744$820,8830.43%1,857
28UniswapUNI/USDT$7.80$708,5650.37%1,633
29Bitcoin SvBSV/USDT$50.55$669,3740.35%1,233
30ArweaveAR/USDT$19.43$657,4230.34%2,108
31The GraphGRT/USDT$0.172$657,0790.34%1,049
32PolkadotDOT/USDT$4.32$645,0100.34%3,705
331inch1INCH/USDT$0.269$616,6450.32%13
34ZcashZEC/USDT$38.30$609,8700.32%1,791
35Internet ComputerICP/USDT$7.96$599,3910.31%1,018
36Curve Dao TokenCRV/USDT$0.259$577,0900.3%2,581
37BakerytokenBAKE/USDT$0.274$563,4390.29%1,618
38DydxDYDX/USDT$0.971$547,7600.29%1
39BitcoinBTC/DAI$67,192.97$530,2580.28%551
40PancakeswapCAKE/USDT$1.85$469,2370.25%-
41FlowFLOW/USDT$0.552$464,0610.24%1,233
42Yield Guild GamesYGG/USDT$0.492$443,2980.23%1,174
43CosmosATOM/USDT$4.46$442,0060.23%1,858
44MakerMKR/USDT$1,303.55$438,4600.23%1,356
45KlaytnKLAY/USDT$0.130$422,3810.22%1
46AaveAAVE/ETH$155.84$419,3880.22%1,629
47Binance CoinBNB/BTC$592.65$356,4140.19%549
48StellarXLM/USDT$0.0927$343,2000.18%4,485
49HarmonyONE/BTC$0.0135$332,2670.17%192
50SushiswapSUSHI/USDT$0.743$325,7860.17%1,651
51EosEOS/USDT$0.486$321,8180.17%1,565
52BtctBTCT/USDT$67,337.49$316,5030.17%-
53The SandboxSAND/USDT$0.265$313,6300.16%1,152
54SwissborgBORG/BTC$0.175$302,4210.16%1,021
55Axie InfinityAXS/USDT$4.78$293,5600.15%1,054
56Mask NetworkMASK/USDT$2.27$282,9220.15%1,156
57SwissborgBORG/USDT$0.175$270,9720.14%5,149
58Alien WorldsTLM/USDT$0.0104$268,7420.14%-
59ThetaTHETA/USDT$1.30$263,5850.14%1,101
60TezosXTZ/USDT$0.691$250,3500.13%1,252
61FantomFTM/BTC$0.743$246,9710.13%1,587
62QtumQTUM/USDT$2.54$232,6660.12%1,110
63ZilliqaZIL/USDT$0.0150$224,2020.12%4,062
64Arpa ChainARPA/USDT$0.0419$210,2170.11%-
65VechainVET/USDT$0.0230$205,2340.11%4,164
66CompoundCOMP/USDT$44.30$204,8470.11%65
67NeoNEO/USDT$10.55$195,5450.1%3,380
68Yearn FinanceYFI/USDT$5,034.85$194,3600.1%703
69DecentralandMANA/USDT$0.300$176,2650.09%1,062
70KusamaKSM/USDT$18.07$175,1120.09%1,011
71Origin ProtocolOGN/USDT$0.0868$171,4000.09%1
72Elrond EgldEGLD/USDT$26.54$171,3890.09%646
73HarmonyONE/USDT$0.0135$156,6770.08%2,299
74MyneighboraliceALICE/USDT$1.08$155,0950.08%-
75OntologyONT/USDT$0.195$151,2140.08%1,098
76RenREN/USDT$0.0364$121,7830.06%-
77IotaIOTA/USDT$0.123$119,8250.06%1,053
78Binance CoinBNB/ETH$592.61$112,5370.06%2,556
79Near ProtocolNEAR/BTC$4.97$111,5270.06%1,305
80IostokenIOST/USDT$0.005123$108,0080.06%1,050
81EthtETHT/USDT$2,622.28$103,5130.05%-
82DashDASH/USDT$24.11$102,7470.05%1,182
83Kyber NetworkKNC/USDT$0.457$102,1460.05%1,125
84Basic Attention TokenBAT/USDT$0.178$101,4870.05%1,247
85XrpXRP/BTC$0.540$99,5870.05%668
86AnkrANKR/USDT$0.0274$96,6580.05%-
87WinkWIN/USDT$0.0000873539$89,5110.05%1,914
88AlgorandALGO/USDT$0.124$87,2480.05%1,443
89MoneroXMR/USDT$154.02$84,0220.04%1,445
90LitecoinLTC/BTC$70.88$76,2110.04%1,298
91AvalancheAVAX/BTC$27.41$71,2490.04%437
92AavegotchiGHST/USDT$0.895$68,1310.04%2,353
93WaxWAXP/USDT$0.0341$64,2610.03%1,049
94CardanoADA/ETH$0.353$62,6320.03%1,381
95Reserve RightsRSR/USDT$0.006929$60,9790.03%1,193
96VechainVET/BTC$0.0230$60,7320.03%881
97EthereumETH/DAI$2,616.61$58,8890.03%670
98AaveAAVE/BTC$155.74$47,1080.02%3,336
99PolkadotDOT/BTC$4.32$41,7160.02%275
100Theta FuelTFUEL/USDT$0.0612$37,5240.02%3,808
101ThorchainRUNE/BTC$5.12$35,1520.02%1,041
102Elrond EgldEGLD/BTC$26.53$31,2920.02%1,067
103AlgorandALGO/BTC$0.124$29,8780.02%1,254
104CardanoADA/BTC$0.353$29,3910.02%92
105The SandboxSAND/BTC$0.265$28,4180.01%1,377
106Synthetix Network TokenSNX/USDT$1.50$26,5040.01%5
107XmrtXMRT/USDT$155.52$23,1200.01%-
108LinearLINA/USDT$0.003991$23,0190.01%-
109Shiba InuSHIB/BTC$0.0000181452$22,9520.01%66
110Bitcoin CashBCH/BTC$356.05$18,3560.01%255
111KomodoKMD/USDT$0.256$16,3990.01%2,477
1120xZRX/USDT$0.331$15,7390.01%-
113ChainlinkLINK/BTC$11.29$13,8870.01%494
114TronTRX/ETH$0.159$13,7040.01%1,227
115MoneroXMR/BTC$153.90$13,3180.01%177
116PolkadotDOT/ETH$4.33$11,4730.01%1,521
117TronTRX/BTC$0.159$10,9260.01%3,595
118Bitcoin SvBSV/BTC$50.47$8,9370%9
119ChainlinkLINK/ETH$11.29$8,2180%1,210
120HorizenZEN/USDT$8.43$6,7650%1,034
121DydxDYDX/BTC$0.968$6,4460%3
122Wrapped BitcoinWBTC/USDT$67,073.75$5,2170%647
123Wrapped BitcoinWBTC/BTC$67,090.37$4,4730%499
124DecentralandMANA/BTC$0.298$3,8150%775
125QuantQNT/USDT$66.32$3,4900%-
126RoobeeROOBEE/BTC$0.00049194$3,3450%102
127StellarXLM/BTC$0.0926$3,1810%515
128Arpa ChainARPA/BTC$0.0422$3,0720%-
129NumeraireNMR/BTC$15.05$2,8390%903
130ZcashZEC/ETH$38.37$2,8040%2,202
131Curve Dao TokenCRV/BTC$0.260$2,7450%1,304
132HorizenZEN/ETH$8.43$2,2870%245
133DigibyteDGB/USDT$0.006512$1,9820%71
134ZilliqaZIL/BTC$0.0150$1,7500%457
135ThetaTHETA/BTC$1.30$1,6320%266
136ZcashZEC/BTC$37.70$1,5510%3
137EosEOS/ETH$0.486$1,4150%4
138StellarXLM/ETH$0.0927$1,3610%627
139StellarXLM/USDC$0.0925$1,3170%67
140VerasityVRA/BTC$0.003125$1,2740%5
141RlcRLC/BTC$1.54$1,1850%334
142Injective ProtocolINJ/BTC$20.81$1,1270%9
143Injective ProtocolINJ/USDT$20.79$1,1120%-
144EosEOS/BTC$0.485$1,0960%406
145LitecoinLTC/ETH$70.83$1,0930%31
146UniswapUNI/BTC$7.78$1,0760%1,607
147Enjin CoinENJ/USDT$0.156$1,0070%4
148DashDASH/ETH$24.23$8940%138
149TezosXTZ/USDC$0.691$8890%26
150MakerMKR/BTC$1,301.75$7490%1,064
151XrpXRP/USDC$0.540$6530%580
152DashDASH/BTC$24.26$6260%-
153Bitcoin CashBCH/USDC$355.64$6090%130
154Bitcoin GoldBTG/BTC$21.24$5590%24
155AaveAAVE/USDC$155.46$4730%296
156TronTRX/USDC$0.159$4130%272
157UniswapUNI/USDC$7.80$4010%265
158LitecoinLTC/USDC$70.93$3870%92
159EcashXEC/USDT$0.0000374744$3650%5
160StorjSTORJ/BTC$0.625$3450%-
161Axie InfinityAXS/BTC$4.78$3190%1,300
162AvalancheAVAX/USDC$27.51$2880%412
163CosmosATOM/BTC$4.49$2580%41
164Bitcoin CashBCH/ETH$356.61$2580%119
165DecentralandMANA/ETH$0.299$2510%38
166CardanoADA/USDC$0.353$2230%238
167VechainVET/ETH$0.0234$2200%-
168ApenftNFT/USDT$0.0000004039$1950%-
169PolkadotDOT/USDC$4.33$1920%277
170SushiswapSUSHI/BTC$0.754$1200%-
171NeoNEO/USDC$10.58$1160%3
172Hedera HashgraphHBAR/BTC$0.0544$1120%24
173NexoNEXO/BTC$1.01$1010%-
174NeoNEO/BTC$10.56$950%8
175BittorrentBTTOLD/USDT$0.0000009299$880%11
176Pax GoldPAXG/USDT$2,669.14$740%3
177NeoNEO/ETH$10.65$720%1
178TezosXTZ/BTC$0.700$690%256
179GasGAS/USDT$4.32$640%-
180GasGAS/BTC$4.32$600%-
181Bitcoin GoldBTG/USDT$21.81$580%15
182Synthetix Network TokenSNX/BTC$1.50$540%25
183StatusSNT/USDT$0.0242$510%53
184StreamrDATA/USDT$0.0300$420%-
185CivicCVC/USDT$0.148$410%-
186Wrapped BitcoinWBTC/USDC$66,977.98$340%14
187Internet ComputerICP/BTC$8.13$300%107
188XrpXRP/ETH$0.541$260%29
189SuncontractSNC/USDT$0.0435$220%31
190StreamrDATA/BTC$0.0369$210%-
191DentDENT/USDT$0.00090941$200%-
192OmgOMG/USDT$0.265$200%71
193Theta FuelTFUEL/BTC$0.0619$190%-
194Binance CoinBNB/USDC$592.22$150%80
195KusamaKSM/BTC$18.73$150%962
196LivepeerLPT/USDT$12.69$100%6
197KavaKAVA/BTC$0.367$50%2
198GalaGALA/BTC$0.0222$50%808
199SuncontractSNC/ETH$0.0436$40%10
200LoopringLRC/BTC$0.130$40%5
201ChilizCHZ/ETH$0.0833$40%2
202ChilizCHZ/USDC$0.0814$10%3
203FilecoinFIL/USDC$3.78$10%1
204MoneroXMR/ETH$152.82$10%82
205CompoundCOMP/BTC$44.36$00%29
206VergeXVG/USDT$0.003918$00%6
207XrpXRP/DAI$0.533$00%1
208SaltSALT/BTC$0.0200$00%-
209NemXEM/USDT$0.0184$00%4
210EcholinkEKO/BTC$0.0000067205$00%-
211TezosXTZ/ETH$0.707$00%-
212Unus Sed LeoLEO/USDT$6.00$00%-
213Multi Collateral DaiDAI/USDC$1.00$00%1,065
214Apm CoinAPM/BTC$0.001546$00%-
215WavesWAVES/USDT$1.12$00%15
216Enjin CoinENJ/BTC$0.161$00%-
217Synthetix Network TokenSNX/USDC$1.37$00%-
218CosmosATOM/ETH$4.56$00%32
219UttokenUTT/USDT$0.003496$00%-
220GasGAS/ETH$4.92$00%-
2210xZRX/USDC$0.300$00%-
222CompoundCOMP/USDC$42.87$00%-
223UttokenUTT/ETH$0.001464$00%-
2240xZRX/BTC$0.338$00%-
225SiacoinSC/BTC$0.005225$00%-
226Pax GoldPAXG/BTC$2,728.51$00%-
227Skale NetworkSKL/BTC$0.0369$00%-
228Unus Sed LeoLEO/BTC$6.52$00%-
229Ftx TokenFTT/BTC$2.30$00%-
230Skale NetworkSKL/USDT$0.0334$00%-
231NemXEM/USDC$0.0174$00%-
232Ftx TokenFTT/USDT$2.13$00%38
233AavegotchiGHST/BTC$0.960$00%3
234ChainlinkLINK/USDC$10.69$00%4
235InsurchainINSUR/USDT$0.0169$00%-
236KomodoKMD/BTC$0.272$00%5
237UttokenUTT/BTC$0.001747$00%-
238AlgorandALGO/USDC$0.126$00%-
239Truefi TokenTRU/USDT$0.0833$00%-
240CosmosATOM/USDC$4.45$00%125
241ChilizCHZ/BTC$0.0823$00%7
242UtrustUTK/USDT$0.0379$00%13
243WaltonchainWTC/BTC$0.002016$00%-
244NexoNEXO/USDT$0.977$00%-
245QuantQNT/BTC$72.99$00%-
246SymbolXYM/USDT$0.0136$00%7
247AlgorandALGO/ETH$0.125$00%-
248ZcashZEC/HIT$0.0000000000$00%-
249UniswapUNI/HIT$0.0000000000$00%-
250XrpXRP/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

Whales dump SOL, ADA for this revenue sharing altcoin as FOMO takes over

Whales are abandoning Solana and Cardano for Rollblock, the new revenue-sharing altcoin that's raised over $4 million in its presale. #partnercontent...

Read More
Tesla quietly moves $769m in Bitcoin to multiple unknown wallets

Cybertruck manufacturer Tesla has moved its Bitcoin holdings across multiple unidentified wallets after two years of dormancy. According to data from Arkham Intelligence, Tesla-labeled wallets started moving the funds on Oct. 15 at around 20:41 UTC, after conducting several test…...

Read More
Ethereum whales bought $254m ETH despite rise in exchange inflows

Ethereum whales accumulated the asset as it surged above the $2,600 mark despite a notable increase in exchange inflows, triggering mixed signals. According to data provided by IntoTheBlock, the Ethereum (ETH) large holder inflow almost doubled over the past week—registering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qpvx25ey0tu0sg9zaz9ay0njutlqtapkrjp45gw
Donate Solana
AuUmykvGUR6q3rxsFHnEqR9LkXMDzXJw7UNWT1qGebhn
Donate ETH
0x552403F386b801438E82e0964605e08F7201Bff2
Donate Polygon
0x552403F386b801438E82e0964605e08F7201Bff2
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked ETH STETH
Market Dominance
BTC 44.1% ETH 10.4% USDT 4.0% BNB 3.3% SOL 2.4% USDC 1.2% STETH 0.8% XRP 0.8% DOGE 0.6% TRX 0.5%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinCap

BTC
$67,215.26
2.32%
ETH
$2,615.24
0.01%
USDT
$1.000
0.08%
BNB
$592.89
1.14%
SOL
$154.76
0.15%
USDC
$1.00
0.04%
STETH
$2,596.25
0.73%
XRP
$0.541
0.84%
DOGE
$0.124
6.78%
TRX
$0.159
0.31%
ADA
$0.353
2.16%
AVAX
$27.51
5.15%
SHIB
$0.00001862
1.1%
WBTC
$67,106.00
2.36%
LINK
$11.28
1.98%
BCH
$356.34
3.74%
DOT
$4.33
2.58%
NEAR
$4.96
2.1%
LEO
$6.08
0.92%
SPX
$0.723
10.52%
DAI
$1.000
0.08%
LTC
$70.91
5.71%
UNI
$7.80
2.68%
ICP
$7.99
4.24%
FET
$1.45
3.52%